Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 113.5 | 113.6 | 113.5 | 113.55 | 5600.00 |
| 12 Feb, 2020 | 114.75 | 114.75 | 114.5 | 114.5 | 4000.00 |
| 11 Feb, 2020 | 115.0 | 115.25 | 115.0 | 115.25 | 5600.00 |
| 10 Feb, 2020 | 114.5 | 114.75 | 114.5 | 114.75 | 4000.00 |
| 07 Feb, 2020 | 114.6 | 114.7 | 114.5 | 114.7 | 4800.00 |
| 06 Feb, 2020 | 114.7 | 115.0 | 114.7 | 114.8 | 4800.00 |
| 05 Feb, 2020 | 114.5 | 114.8 | 114.5 | 114.8 | 4800.00 |
| 04 Feb, 2020 | 114.5 | 115.25 | 114.5 | 115.25 | 4000.00 |
| 03 Feb, 2020 | 114.0 | 114.5 | 114.0 | 114.4 | 4800.00 |
| 01 Feb, 2020 | 113.7 | 113.7 | 113.7 | 113.7 | 1600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL