Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 113.2 | 113.5 | 113.2 | 113.5 | 3200.00 |
| 30 Jan, 2020 | 113.0 | 113.35 | 113.0 | 113.0 | 3200.00 |
| 29 Jan, 2020 | 113.0 | 113.5 | 113.0 | 113.5 | 2400.00 |
| 28 Jan, 2020 | 112.0 | 112.5 | 112.0 | 112.5 | 21.6 Thousand |
| 27 Jan, 2020 | 114.0 | 114.0 | 112.75 | 113.15 | 20 Thousand |
| 24 Jan, 2020 | 113.5 | 114.5 | 113.0 | 114.15 | 33.6 Thousand |
| 23 Jan, 2020 | 112.0 | 115.6 | 112.0 | 115.25 | 24.8 Thousand |
| 22 Jan, 2020 | 112.0 | 113.0 | 112.0 | 113.0 | 4000.00 |
| 21 Jan, 2020 | 111.5 | 112.0 | 100.0 | 107.8 | 7200.00 |
| 20 Jan, 2020 | 106.0 | 112.0 | 106.0 | 111.95 | 5600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL