Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 105.0 | 112.25 | 105.0 | 112.25 | 4800.00 |
| 27 Feb, 2020 | 107.0 | 113.0 | 107.0 | 113.0 | 8000.00 |
| 26 Feb, 2020 | 106.0 | 112.7 | 106.0 | 112.5 | 6400.00 |
| 25 Feb, 2020 | 113.0 | 113.3 | 112.75 | 112.85 | 5600.00 |
| 24 Feb, 2020 | 113.0 | 113.0 | 112.4 | 112.85 | 4800.00 |
| 20 Feb, 2020 | 107.5 | 113.25 | 107.5 | 112.65 | 8000.00 |
| 19 Feb, 2020 | 114.0 | 114.3 | 114.0 | 114.3 | 3200.00 |
| 18 Feb, 2020 | 105.1 | 113.5 | 105.1 | 113.5 | 6400.00 |
| 17 Feb, 2020 | 114.5 | 114.85 | 114.5 | 114.65 | 4800.00 |
| 14 Feb, 2020 | 113.8 | 114.45 | 113.8 | 114.45 | 4000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL