Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 71.0 | 72.0 | 71.0 | 72.0 | 2400.00 |
| 27 Mar, 2020 | 72.0 | 75.5 | 72.0 | 73.0 | 9600.00 |
| 26 Mar, 2020 | 75.0 | 75.8 | 75.0 | 75.8 | 6400.00 |
| 25 Mar, 2020 | 79.0 | 79.5 | 75.0 | 77.95 | 8000.00 |
| 24 Mar, 2020 | 80.0 | 80.9 | 75.0 | 77.65 | 7200.00 |
| 23 Mar, 2020 | 80.0 | 81.0 | 79.25 | 79.7 | 8000.00 |
| 20 Mar, 2020 | 82.25 | 82.25 | 80.5 | 81.05 | 13.6 Thousand |
| 19 Mar, 2020 | 78.0 | 82.5 | 78.0 | 82.0 | 8000.00 |
| 18 Mar, 2020 | 95.0 | 95.0 | 78.0 | 78.0 | 4800.00 |
| 17 Mar, 2020 | 95.0 | 98.0 | 95.0 | 95.0 | 6400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL