Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 116.3 | 116.3 | 115.7 | 115.8 | 4800.00 |
| 02 Jan, 2020 | 115.25 | 116.0 | 115.25 | 116.0 | 4800.00 |
| 01 Jan, 2020 | 108.0 | 114.75 | 108.0 | 114.75 | 4800.00 |
| 31 Dec, 2019 | 117.2 | 117.7 | 116.9 | 116.9 | 4800.00 |
| 30 Dec, 2019 | 117.0 | 117.45 | 117.0 | 117.45 | 4000.00 |
| 27 Dec, 2019 | 115.5 | 116.7 | 115.5 | 116.7 | 4800.00 |
| 26 Dec, 2019 | 115.8 | 117.5 | 108.0 | 114.95 | 8800.00 |
| 24 Dec, 2019 | 115.5 | 115.8 | 115.5 | 115.6 | 5600.00 |
| 23 Dec, 2019 | 117.0 | 118.85 | 117.0 | 118.65 | 12.8 Thousand |
| 20 Dec, 2019 | 117.5 | 117.8 | 108.0 | 112.75 | 5600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL