Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 115.0 | 115.55 | 114.5 | 114.65 | 11.2 Thousand |
| 04 Dec, 2019 | 119.35 | 119.5 | 118.5 | 118.5 | 4000.00 |
| 03 Dec, 2019 | 119.5 | 119.85 | 118.75 | 118.75 | 4800.00 |
| 02 Dec, 2019 | 119.5 | 119.75 | 119.5 | 119.65 | 5600.00 |
| 29 Nov, 2019 | 115.0 | 117.8 | 115.0 | 117.8 | 6400.00 |
| 28 Nov, 2019 | 119.5 | 120.5 | 119.5 | 120.5 | 4800.00 |
| 27 Nov, 2019 | 120.0 | 120.0 | 109.0 | 117.75 | 12 Thousand |
| 26 Nov, 2019 | 129.0 | 129.5 | 129.0 | 129.45 | 8000.00 |
| 25 Nov, 2019 | 131.0 | 131.0 | 130.5 | 130.7 | 4800.00 |
| 22 Nov, 2019 | 128.35 | 130.5 | 128.35 | 130.2 | 8800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL