Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 124.0 | 125.1 | 124.0 | 125.1 | 15.2 Thousand |
| 20 Nov, 2019 | 120.5 | 122.6 | 120.5 | 122.6 | 10.4 Thousand |
| 19 Nov, 2019 | 118.5 | 121.2 | 118.5 | 121.2 | 12 Thousand |
| 18 Nov, 2019 | 116.9 | 118.35 | 116.9 | 118.1 | 8800.00 |
| 15 Nov, 2019 | 117.0 | 117.5 | 116.9 | 117.45 | 8800.00 |
| 14 Nov, 2019 | 114.95 | 118.5 | 112.5 | 118.5 | 9600.00 |
| 13 Nov, 2019 | 116.0 | 116.0 | 115.5 | 115.65 | 7200.00 |
| 11 Nov, 2019 | 112.5 | 116.7 | 112.5 | 116.7 | 9600.00 |
| 08 Nov, 2019 | 114.8 | 117.0 | 114.8 | 117.0 | 6400.00 |
| 07 Nov, 2019 | 114.6 | 115.8 | 110.0 | 115.8 | 7200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL