Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 112.2 | 114.0 | 112.2 | 114.0 | 8800.00 |
| 05 Nov, 2019 | 109.5 | 111.2 | 109.5 | 111.2 | 8800.00 |
| 04 Nov, 2019 | 107.5 | 108.0 | 107.5 | 108.0 | 5600.00 |
| 01 Nov, 2019 | 106.5 | 107.4 | 105.0 | 106.75 | 12.8 Thousand |
| 31 Oct, 2019 | 105.0 | 106.0 | 105.0 | 106.0 | 5600.00 |
| 30 Oct, 2019 | 103.0 | 105.0 | 103.0 | 104.65 | 17.6 Thousand |
| 29 Oct, 2019 | 102.15 | 103.35 | 102.15 | 103.2 | 19.2 Thousand |
| 27 Oct, 2019 | 101.0 | 102.0 | 101.0 | 101.6 | 14.4 Thousand |
| 25 Oct, 2019 | 98.5 | 99.25 | 98.5 | 99.25 | 15.2 Thousand |
| 23 Oct, 2019 | 99.0 | 99.25 | 99.0 | 99.25 | 5600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL