Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 87.1 | 89.0 | 84.8 | 89.0 | 14.4 Thousand |
| 03 Oct, 2019 | 85.05 | 85.05 | 84.5 | 84.5 | 4000.00 |
| 01 Oct, 2019 | 85.0 | 85.25 | 82.0 | 85.0 | 9600.00 |
| 30 Sep, 2019 | 82.25 | 86.0 | 81.0 | 86.0 | 7200.00 |
| 27 Sep, 2019 | 85.0 | 88.0 | 82.0 | 85.95 | 20 Thousand |
| 26 Sep, 2019 | 90.5 | 92.7 | 90.5 | 92.5 | 9600.00 |
| 25 Sep, 2019 | 90.0 | 91.5 | 90.0 | 91.5 | 5600.00 |
| 24 Sep, 2019 | 90.0 | 90.55 | 90.0 | 90.5 | 15.2 Thousand |
| 23 Sep, 2019 | 87.0 | 88.75 | 87.0 | 88.6 | 15.2 Thousand |
| 20 Sep, 2019 | 94.5 | 96.35 | 94.5 | 96.35 | 4800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL