Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 93.5 | 93.5 | 93.0 | 93.0 | 2400.00 |
| 03 Sep, 2019 | 91.0 | 92.0 | 91.0 | 92.0 | 4800.00 |
| 30 Aug, 2019 | 94.5 | 94.5 | 93.5 | 94.2 | 10.4 Thousand |
| 29 Aug, 2019 | 102.5 | 103.0 | 90.0 | 90.0 | 9600.00 |
| 28 Aug, 2019 | 94.0 | 103.0 | 94.0 | 99.35 | 8000.00 |
| 27 Aug, 2019 | 102.0 | 102.5 | 102.0 | 102.5 | 4000.00 |
| 26 Aug, 2019 | 97.0 | 102.0 | 90.0 | 102.0 | 8800.00 |
| 23 Aug, 2019 | 101.0 | 105.25 | 97.0 | 103.1 | 14.4 Thousand |
| 22 Aug, 2019 | 107.8 | 107.8 | 107.8 | 107.8 | 1600.00 |
| 21 Aug, 2019 | 108.35 | 108.35 | 108.35 | 108.35 | 1600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL