Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 108.65 108.65 107.8 107.8 7200.00
30 Jul, 2019 109.5 109.8 109.5 109.8 3200.00
29 Jul, 2019 110.25 110.5 109.2 109.5 8800.00
26 Jul, 2019 110.0 110.5 109.75 109.75 4000.00
25 Jul, 2019 108.5 109.5 108.5 109.5 4800.00
24 Jul, 2019 108.45 108.45 108.0 108.3 5600.00
23 Jul, 2019 109.5 109.5 102.5 109.1 8000.00
22 Jul, 2019 110.0 111.0 110.0 110.15 12 Thousand
19 Jul, 2019 111.8 112.5 111.8 112.4 5600.00
18 Jul, 2019 111.4 111.75 93.1 111.6 11.2 Thousand