Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 110.8 111.65 110.8 111.65 8800.00
16 Jul, 2019 111.35 111.75 111.35 111.65 10.4 Thousand
15 Jul, 2019 111.5 111.8 111.5 111.8 4800.00
12 Jul, 2019 111.8 111.8 111.5 111.75 4800.00
11 Jul, 2019 111.7 111.85 111.7 111.85 4000.00
10 Jul, 2019 111.5 111.7 111.5 111.7 4800.00
09 Jul, 2019 112.0 112.55 112.0 112.4 5600.00
08 Jul, 2019 105.0 111.3 105.0 111.2 8000.00
05 Jul, 2019 104.0 112.0 104.0 111.55 6400.00
04 Jul, 2019 112.6 112.8 107.4 107.7 10.4 Thousand