Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 108.0 | 114.0 | 108.0 | 114.0 | 6400.00 |
| 18 Jun, 2019 | 113.5 | 114.0 | 113.5 | 113.8 | 5600.00 |
| 17 Jun, 2019 | 114.0 | 114.35 | 113.25 | 113.3 | 8000.00 |
| 14 Jun, 2019 | 113.4 | 113.7 | 113.0 | 113.45 | 6400.00 |
| 13 Jun, 2019 | 113.55 | 113.7 | 113.4 | 113.65 | 7200.00 |
| 12 Jun, 2019 | 112.9 | 113.5 | 112.9 | 113.4 | 5600.00 |
| 11 Jun, 2019 | 112.0 | 113.0 | 112.0 | 112.9 | 8800.00 |
| 10 Jun, 2019 | 110.5 | 112.0 | 110.5 | 111.8 | 8000.00 |
| 07 Jun, 2019 | 108.0 | 111.5 | 105.0 | 110.0 | 9600.00 |
| 06 Jun, 2019 | 114.0 | 114.0 | 113.5 | 113.8 | 9600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL