Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 115.75 | 115.75 | 112.0 | 112.65 | 6400.00 |
| 03 Jun, 2019 | 115.0 | 116.0 | 115.0 | 115.85 | 6400.00 |
| 31 May, 2019 | 114.8 | 115.0 | 114.5 | 114.6 | 8800.00 |
| 30 May, 2019 | 115.5 | 115.8 | 115.5 | 115.7 | 5600.00 |
| 29 May, 2019 | 116.75 | 116.75 | 116.4 | 116.5 | 9600.00 |
| 28 May, 2019 | 117.35 | 117.55 | 117.35 | 117.55 | 8000.00 |
| 27 May, 2019 | 117.5 | 118.55 | 117.5 | 118.55 | 8000.00 |
| 24 May, 2019 | 117.0 | 117.2 | 113.0 | 116.7 | 13.6 Thousand |
| 23 May, 2019 | 119.0 | 119.0 | 116.7 | 116.7 | 8800.00 |
| 22 May, 2019 | 119.0 | 119.5 | 119.0 | 119.5 | 9600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL