Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 114.0 | 115.25 | 109.5 | 112.7 | 13.6 Thousand |
| 06 May, 2019 | 116.5 | 116.5 | 115.0 | 115.0 | 8000.00 |
| 03 May, 2019 | 118.0 | 118.0 | 117.5 | 117.55 | 8000.00 |
| 02 May, 2019 | 117.6 | 117.6 | 117.1 | 117.4 | 10.4 Thousand |
| 30 Apr, 2019 | 118.5 | 118.75 | 118.2 | 118.2 | 7200.00 |
| 26 Apr, 2019 | 120.0 | 120.5 | 114.0 | 119.75 | 8800.00 |
| 25 Apr, 2019 | 114.0 | 119.8 | 114.0 | 119.3 | 12 Thousand |
| 24 Apr, 2019 | 123.5 | 123.5 | 122.5 | 122.6 | 8000.00 |
| 23 Apr, 2019 | 123.7 | 123.7 | 123.0 | 123.0 | 8000.00 |
| 22 Apr, 2019 | 124.0 | 124.0 | 123.5 | 123.9 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL