Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 124.5 | 124.7 | 123.5 | 123.7 | 8800.00 |
| 16 Apr, 2019 | 124.4 | 124.75 | 124.2 | 124.75 | 7200.00 |
| 15 Apr, 2019 | 124.3 | 125.0 | 124.3 | 125.0 | 9600.00 |
| 12 Apr, 2019 | 123.7 | 124.1 | 123.5 | 124.1 | 8000.00 |
| 11 Apr, 2019 | 123.1 | 123.8 | 123.1 | 123.8 | 7200.00 |
| 10 Apr, 2019 | 121.8 | 123.0 | 121.8 | 122.65 | 8800.00 |
| 09 Apr, 2019 | 121.0 | 122.0 | 121.0 | 122.0 | 7200.00 |
| 08 Apr, 2019 | 119.7 | 122.0 | 119.7 | 121.25 | 12 Thousand |
| 05 Apr, 2019 | 120.3 | 120.3 | 119.5 | 119.8 | 8000.00 |
| 04 Apr, 2019 | 120.7 | 120.7 | 120.4 | 120.55 | 8800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL