Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 117.7 | 118.8 | 117.7 | 118.8 | 11.2 Thousand |
| 20 May, 2019 | 116.8 | 117.4 | 116.8 | 117.4 | 8000.00 |
| 17 May, 2019 | 117.8 | 118.0 | 116.5 | 116.5 | 9600.00 |
| 16 May, 2019 | 118.0 | 118.35 | 117.4 | 117.4 | 8000.00 |
| 15 May, 2019 | 117.8 | 118.0 | 110.0 | 117.0 | 8000.00 |
| 14 May, 2019 | 118.0 | 118.5 | 118.0 | 118.5 | 5600.00 |
| 13 May, 2019 | 117.0 | 117.5 | 117.0 | 117.5 | 7200.00 |
| 10 May, 2019 | 116.65 | 117.0 | 116.4 | 116.4 | 6400.00 |
| 09 May, 2019 | 116.5 | 117.0 | 116.4 | 116.4 | 7200.00 |
| 08 May, 2019 | 115.55 | 116.4 | 115.55 | 116.2 | 8000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL