Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 120.95 | 120.95 | 120.15 | 120.6 | 16 Thousand |
| 02 Apr, 2019 | 120.5 | 121.0 | 120.0 | 120.4 | 13.6 Thousand |
| 01 Apr, 2019 | 119.0 | 121.0 | 119.0 | 120.7 | 8000.00 |
| 29 Mar, 2019 | 119.75 | 120.55 | 119.4 | 120.5 | 28.8 Thousand |
| 28 Mar, 2019 | 119.5 | 120.5 | 119.5 | 120.5 | 8800.00 |
| 27 Mar, 2019 | 117.2 | 120.5 | 117.2 | 120.2 | 17.6 Thousand |
| 26 Mar, 2019 | 120.75 | 121.5 | 117.4 | 120.0 | 28.8 Thousand |
| 25 Mar, 2019 | 121.0 | 121.15 | 120.0 | 120.2 | 11.2 Thousand |
| 22 Mar, 2019 | 115.5 | 116.75 | 115.5 | 116.55 | 11.2 Thousand |
| 20 Mar, 2019 | 113.5 | 115.25 | 113.5 | 115.15 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL