Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 113.35 | 113.95 | 113.35 | 113.75 | 8000.00 |
| 01 Mar, 2019 | 114.0 | 114.0 | 112.65 | 112.8 | 8800.00 |
| 28 Feb, 2019 | 114.1 | 114.4 | 113.6 | 113.9 | 12.8 Thousand |
| 27 Feb, 2019 | 114.3 | 114.3 | 113.55 | 113.8 | 10.4 Thousand |
| 26 Feb, 2019 | 110.0 | 114.0 | 110.0 | 113.05 | 10.4 Thousand |
| 25 Feb, 2019 | 114.0 | 114.6 | 114.0 | 114.1 | 11.2 Thousand |
| 22 Feb, 2019 | 113.2 | 113.5 | 112.55 | 113.5 | 8800.00 |
| 21 Feb, 2019 | 113.25 | 113.4 | 110.0 | 113.0 | 12.8 Thousand |
| 20 Feb, 2019 | 115.0 | 115.0 | 113.55 | 114.1 | 8800.00 |
| 19 Feb, 2019 | 113.0 | 119.0 | 112.9 | 115.9 | 12 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL