Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 115.0 | 115.0 | 114.75 | 115.0 | 6400.00 |
| 01 Feb, 2019 | 115.5 | 115.5 | 115.0 | 115.1 | 4800.00 |
| 31 Jan, 2019 | 114.25 | 115.5 | 114.0 | 115.5 | 8800.00 |
| 30 Jan, 2019 | 115.5 | 115.5 | 115.0 | 115.0 | 1600.00 |
| 29 Jan, 2019 | 115.5 | 115.5 | 115.0 | 115.1 | 3200.00 |
| 28 Jan, 2019 | 116.0 | 116.0 | 115.25 | 115.5 | 4800.00 |
| 25 Jan, 2019 | 116.0 | 116.5 | 116.0 | 116.0 | 4000.00 |
| 24 Jan, 2019 | 116.0 | 116.0 | 115.75 | 115.8 | 4000.00 |
| 23 Jan, 2019 | 117.2 | 117.2 | 116.0 | 116.25 | 8800.00 |
| 22 Jan, 2019 | 117.2 | 117.2 | 117.0 | 117.15 | 2400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL