Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 112.75 | 113.1 | 112.65 | 112.65 | 10.4 Thousand |
| 15 Feb, 2019 | 113.0 | 113.8 | 113.0 | 113.0 | 8800.00 |
| 14 Feb, 2019 | 114.15 | 114.25 | 113.5 | 113.5 | 8800.00 |
| 13 Feb, 2019 | 112.3 | 114.2 | 112.0 | 114.05 | 12.8 Thousand |
| 12 Feb, 2019 | 112.85 | 113.85 | 112.0 | 113.45 | 11.2 Thousand |
| 11 Feb, 2019 | 113.35 | 114.25 | 113.0 | 114.0 | 12 Thousand |
| 08 Feb, 2019 | 115.1 | 115.5 | 114.75 | 115.5 | 8800.00 |
| 07 Feb, 2019 | 112.0 | 114.2 | 112.0 | 114.2 | 7200.00 |
| 06 Feb, 2019 | 112.0 | 112.0 | 111.55 | 111.7 | 8800.00 |
| 05 Feb, 2019 | 115.25 | 115.25 | 111.0 | 111.0 | 2400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL