Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 113.0 | 113.0 | 110.0 | 112.75 | 24 Thousand |
| 18 Mar, 2019 | 114.3 | 114.3 | 113.0 | 113.6 | 14.4 Thousand |
| 15 Mar, 2019 | 114.0 | 114.0 | 113.45 | 113.5 | 9600.00 |
| 14 Mar, 2019 | 114.0 | 114.4 | 114.0 | 114.0 | 8800.00 |
| 13 Mar, 2019 | 114.5 | 114.5 | 114.0 | 114.1 | 10.4 Thousand |
| 12 Mar, 2019 | 114.2 | 114.5 | 113.9 | 113.9 | 7200.00 |
| 11 Mar, 2019 | 114.0 | 114.4 | 113.8 | 113.8 | 8000.00 |
| 08 Mar, 2019 | 114.0 | 114.15 | 113.75 | 113.75 | 7200.00 |
| 07 Mar, 2019 | 114.0 | 114.35 | 114.0 | 114.15 | 8000.00 |
| 06 Mar, 2019 | 114.1 | 114.25 | 113.8 | 113.95 | 9600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL