Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 117.5 117.6 117.0 117.35 8800.00
18 Jan, 2019 117.75 117.75 117.35 117.35 4800.00
17 Jan, 2019 118.8 118.8 118.0 118.2 4800.00
16 Jan, 2019 117.5 118.3 117.5 118.3 5600.00
15 Jan, 2019 116.75 117.2 116.75 117.2 1600.00
14 Jan, 2019 117.0 117.2 116.2 116.3 4000.00
11 Jan, 2019 116.5 116.75 116.5 116.7 4800.00
10 Jan, 2019 116.2 116.2 116.2 116.2 2400.00
09 Jan, 2019 116.5 116.65 116.5 116.65 2400.00
08 Jan, 2019 112.5 116.2 112.5 116.15 6400.00