Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 120.0 120.2 119.0 119.5 7200.00
20 Dec, 2018 120.3 120.5 120.0 120.4 8000.00
19 Dec, 2018 119.5 120.2 119.0 120.2 8000.00
18 Dec, 2018 119.0 120.0 119.0 120.0 8000.00
17 Dec, 2018 119.0 120.2 119.0 120.05 7200.00
14 Dec, 2018 119.0 119.5 118.5 119.25 8000.00
13 Dec, 2018 119.0 119.2 118.0 118.7 4000.00
12 Dec, 2018 119.0 119.75 119.0 119.55 11.2 Thousand
11 Dec, 2018 118.0 119.5 117.0 119.35 8000.00
10 Dec, 2018 117.75 120.0 117.15 120.0 13.6 Thousand