Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 124.0 | 126.7 | 124.0 | 126.7 | 8000.00 |
| 20 Nov, 2018 | 120.0 | 126.0 | 117.0 | 125.55 | 10.4 Thousand |
| 19 Nov, 2018 | 128.0 | 129.0 | 128.0 | 128.65 | 8800.00 |
| 16 Nov, 2018 | 129.0 | 129.75 | 129.0 | 129.65 | 7200.00 |
| 15 Nov, 2018 | 129.0 | 129.0 | 127.95 | 128.5 | 10.4 Thousand |
| 13 Nov, 2018 | 129.0 | 129.0 | 127.5 | 127.75 | 8800.00 |
| 12 Nov, 2018 | 128.5 | 130.0 | 128.0 | 128.25 | 9600.00 |
| 07 Nov, 2018 | 123.5 | 123.5 | 123.5 | 123.5 | 1600.00 |
| 06 Nov, 2018 | 122.1 | 123.5 | 121.0 | 122.85 | 10.4 Thousand |
| 05 Nov, 2018 | 120.0 | 121.55 | 120.0 | 121.55 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL