Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 100.0 | 104.0 | 99.5 | 104.0 | 23.2 Thousand |
| 17 Oct, 2018 | 106.0 | 106.8 | 100.25 | 102.85 | 24 Thousand |
| 16 Oct, 2018 | 101.2 | 105.0 | 101.2 | 105.0 | 8800.00 |
| 15 Oct, 2018 | 104.0 | 104.7 | 104.0 | 104.7 | 3200.00 |
| 12 Oct, 2018 | 101.0 | 106.0 | 100.0 | 106.0 | 24.8 Thousand |
| 11 Oct, 2018 | 106.0 | 106.5 | 105.0 | 105.75 | 8800.00 |
| 10 Oct, 2018 | 104.0 | 107.5 | 100.5 | 101.65 | 11.2 Thousand |
| 09 Oct, 2018 | 103.0 | 103.3 | 103.0 | 103.3 | 7200.00 |
| 08 Oct, 2018 | 107.0 | 107.1 | 104.0 | 104.0 | 8000.00 |
| 05 Oct, 2018 | 101.0 | 107.0 | 101.0 | 105.1 | 8000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL