Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 118.75 | 119.75 | 118.75 | 119.6 | 3200.00 |
| 01 Nov, 2018 | 117.0 | 118.5 | 117.0 | 118.25 | 9600.00 |
| 31 Oct, 2018 | 115.0 | 118.5 | 115.0 | 118.3 | 13.6 Thousand |
| 30 Oct, 2018 | 114.0 | 115.5 | 114.0 | 115.25 | 8800.00 |
| 29 Oct, 2018 | 112.0 | 113.75 | 112.0 | 113.75 | 15.2 Thousand |
| 26 Oct, 2018 | 110.0 | 113.0 | 110.0 | 113.0 | 13.6 Thousand |
| 25 Oct, 2018 | 110.0 | 110.0 | 109.55 | 109.75 | 7200.00 |
| 24 Oct, 2018 | 109.0 | 110.55 | 105.25 | 110.15 | 52 Thousand |
| 23 Oct, 2018 | 107.15 | 107.7 | 104.0 | 107.65 | 31.2 Thousand |
| 22 Oct, 2018 | 100.0 | 106.0 | 100.0 | 105.25 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL