Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 119.0 | 119.2 | 118.0 | 118.5 | 9600.00 |
| 06 Dec, 2018 | 117.0 | 117.0 | 116.0 | 117.0 | 4000.00 |
| 05 Dec, 2018 | 118.2 | 118.2 | 118.0 | 118.0 | 3200.00 |
| 04 Dec, 2018 | 116.0 | 119.0 | 115.5 | 119.0 | 16 Thousand |
| 03 Dec, 2018 | 116.0 | 120.0 | 115.5 | 120.0 | 15.2 Thousand |
| 30 Nov, 2018 | 126.0 | 126.0 | 117.0 | 120.9 | 15.2 Thousand |
| 29 Nov, 2018 | 126.0 | 127.5 | 126.0 | 127.5 | 4000.00 |
| 28 Nov, 2018 | 126.0 | 128.0 | 126.0 | 127.75 | 7200.00 |
| 27 Nov, 2018 | 124.0 | 125.5 | 124.0 | 125.3 | 7200.00 |
| 26 Nov, 2018 | 125.0 | 126.0 | 124.9 | 125.5 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL