Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 114.0 | 114.0 | 111.0 | 111.5 | 14.4 Thousand |
| 04 Jan, 2019 | 116.5 | 116.5 | 115.7 | 115.7 | 7200.00 |
| 03 Jan, 2019 | 116.5 | 116.5 | 116.15 | 116.15 | 4000.00 |
| 02 Jan, 2019 | 117.15 | 117.15 | 116.5 | 116.5 | 7200.00 |
| 01 Jan, 2019 | 118.0 | 118.0 | 117.0 | 117.0 | 4000.00 |
| 31 Dec, 2018 | 118.8 | 118.8 | 118.0 | 118.6 | 5600.00 |
| 28 Dec, 2018 | 118.5 | 118.5 | 118.1 | 118.1 | 8000.00 |
| 27 Dec, 2018 | 117.4 | 118.0 | 117.4 | 118.0 | 8800.00 |
| 26 Dec, 2018 | 118.5 | 118.5 | 117.0 | 117.55 | 11.2 Thousand |
| 24 Dec, 2018 | 119.0 | 119.5 | 117.7 | 117.8 | 12 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL