Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 104.0 | 106.8 | 104.0 | 106.55 | 11.2 Thousand |
| 03 Oct, 2018 | 105.3 | 107.0 | 105.3 | 106.8 | 8800.00 |
| 01 Oct, 2018 | 105.0 | 105.0 | 103.0 | 105.0 | 16 Thousand |
| 28 Sep, 2018 | 117.8 | 117.8 | 110.0 | 110.0 | 20 Thousand |
| 27 Sep, 2018 | 114.0 | 117.0 | 113.0 | 116.5 | 17.6 Thousand |
| 26 Sep, 2018 | 113.0 | 116.8 | 109.0 | 116.7 | 65.6 Thousand |
| 25 Sep, 2018 | 117.0 | 120.3 | 115.5 | 115.5 | 11.2 Thousand |
| 24 Sep, 2018 | 124.0 | 124.0 | 115.0 | 115.5 | 6400.00 |
| 21 Sep, 2018 | 127.5 | 128.0 | 122.0 | 124.5 | 10.4 Thousand |
| 19 Sep, 2018 | 123.0 | 127.5 | 123.0 | 127.25 | 10.4 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL