Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 133.75 | 133.85 | 133.0 | 133.35 | 20.8 Thousand |
| 31 Aug, 2018 | 131.1 | 132.65 | 131.1 | 132.4 | 19.2 Thousand |
| 30 Aug, 2018 | 133.0 | 134.0 | 128.0 | 129.1 | 24.8 Thousand |
| 29 Aug, 2018 | 131.0 | 132.0 | 131.0 | 131.7 | 16.8 Thousand |
| 28 Aug, 2018 | 129.0 | 131.0 | 129.0 | 130.55 | 21.6 Thousand |
| 27 Aug, 2018 | 130.5 | 130.75 | 129.0 | 129.7 | 13.6 Thousand |
| 24 Aug, 2018 | 127.5 | 129.8 | 126.2 | 129.65 | 17.6 Thousand |
| 23 Aug, 2018 | 131.0 | 132.15 | 125.0 | 129.7 | 47.2 Thousand |
| 21 Aug, 2018 | 129.0 | 129.6 | 128.5 | 129.55 | 20 Thousand |
| 20 Aug, 2018 | 130.5 | 131.0 | 130.0 | 130.75 | 8000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL