Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 129.5 | 129.75 | 129.4 | 129.75 | 8000.00 |
| 17 Sep, 2018 | 129.0 | 129.5 | 129.0 | 129.4 | 8000.00 |
| 14 Sep, 2018 | 129.5 | 130.0 | 129.0 | 129.15 | 8000.00 |
| 12 Sep, 2018 | 129.5 | 129.5 | 124.5 | 127.5 | 8800.00 |
| 11 Sep, 2018 | 129.5 | 130.5 | 126.0 | 128.75 | 16 Thousand |
| 10 Sep, 2018 | 130.0 | 131.1 | 130.0 | 131.05 | 11.2 Thousand |
| 07 Sep, 2018 | 129.0 | 131.0 | 129.0 | 129.5 | 21.6 Thousand |
| 06 Sep, 2018 | 124.0 | 131.0 | 124.0 | 130.5 | 20 Thousand |
| 05 Sep, 2018 | 130.0 | 130.5 | 130.0 | 130.0 | 13.6 Thousand |
| 04 Sep, 2018 | 133.0 | 133.0 | 131.8 | 131.85 | 9600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL