Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 134.55 135.0 129.2 129.6 8000.00
16 Aug, 2018 138.2 138.2 135.0 135.0 15.2 Thousand
14 Aug, 2018 131.0 133.0 128.55 132.8 17.6 Thousand
13 Aug, 2018 129.1 132.55 128.3 132.5 16.8 Thousand
10 Aug, 2018 132.0 132.1 131.5 132.0 13.6 Thousand
09 Aug, 2018 134.5 135.0 134.0 134.5 6400.00
08 Aug, 2018 136.0 136.5 133.8 136.05 16.8 Thousand
07 Aug, 2018 132.0 136.35 132.0 136.2 17.6 Thousand
06 Aug, 2018 135.5 136.5 132.0 134.6 17.6 Thousand
03 Aug, 2018 135.5 136.0 129.0 133.5 20 Thousand