Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 134.3 134.55 133.0 133.15 21.6 Thousand
18 Jul, 2018 136.0 136.0 134.4 134.6 16 Thousand
17 Jul, 2018 136.5 136.5 136.0 136.0 7200.00
16 Jul, 2018 136.6 137.0 136.0 136.05 8000.00
13 Jul, 2018 138.15 138.6 136.6 137.2 16.8 Thousand
12 Jul, 2018 139.3 139.8 138.3 138.45 20 Thousand
11 Jul, 2018 138.0 139.3 137.5 139.0 13.6 Thousand
10 Jul, 2018 137.5 139.8 137.5 139.6 14.4 Thousand
09 Jul, 2018 137.0 137.6 137.0 137.45 8800.00
06 Jul, 2018 138.0 138.8 134.0 136.85 19.2 Thousand