Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 138.5 | 139.5 | 138.5 | 139.5 | 14.4 Thousand |
| 04 Jul, 2018 | 140.0 | 140.0 | 139.5 | 139.8 | 6400.00 |
| 03 Jul, 2018 | 132.5 | 140.5 | 132.5 | 140.5 | 10.4 Thousand |
| 02 Jul, 2018 | 143.1 | 143.5 | 142.7 | 143.1 | 10.4 Thousand |
| 29 Jun, 2018 | 143.0 | 144.0 | 142.5 | 143.65 | 16 Thousand |
| 28 Jun, 2018 | 142.5 | 142.8 | 141.0 | 141.0 | 19.2 Thousand |
| 27 Jun, 2018 | 143.0 | 143.5 | 140.0 | 143.5 | 20.8 Thousand |
| 26 Jun, 2018 | 136.0 | 144.9 | 136.0 | 144.6 | 38.4 Thousand |
| 25 Jun, 2018 | 135.5 | 137.7 | 135.5 | 137.55 | 16 Thousand |
| 22 Jun, 2018 | 133.0 | 136.0 | 129.0 | 135.0 | 18.4 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL