Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 126.5 | 133.8 | 126.5 | 133.7 | 41.6 Thousand |
| 06 Jun, 2018 | 126.1 | 129.0 | 122.0 | 128.75 | 32.8 Thousand |
| 05 Jun, 2018 | 127.0 | 127.6 | 125.0 | 127.6 | 24.8 Thousand |
| 04 Jun, 2018 | 130.3 | 130.7 | 128.7 | 128.7 | 12 Thousand |
| 01 Jun, 2018 | 131.2 | 131.55 | 131.2 | 131.4 | 4800.00 |
| 31 May, 2018 | 132.7 | 134.0 | 132.7 | 133.5 | 12.8 Thousand |
| 30 May, 2018 | 130.0 | 133.55 | 130.0 | 132.5 | 14.4 Thousand |
| 29 May, 2018 | 130.0 | 130.0 | 124.0 | 124.0 | 9600.00 |
| 28 May, 2018 | 130.0 | 130.0 | 125.8 | 130.0 | 16 Thousand |
| 25 May, 2018 | 132.15 | 132.8 | 131.5 | 131.85 | 6400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL