Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 138.2 | 138.7 | 138.0 | 138.35 | 5600.00 |
| 09 May, 2018 | 139.0 | 139.0 | 138.2 | 138.2 | 6400.00 |
| 08 May, 2018 | 139.0 | 139.9 | 139.0 | 139.3 | 7200.00 |
| 07 May, 2018 | 138.7 | 139.8 | 138.7 | 139.65 | 8000.00 |
| 04 May, 2018 | 138.0 | 139.5 | 138.0 | 139.35 | 8000.00 |
| 03 May, 2018 | 137.5 | 138.3 | 137.5 | 138.3 | 6400.00 |
| 02 May, 2018 | 137.4 | 137.7 | 137.3 | 137.3 | 11.2 Thousand |
| 30 Apr, 2018 | 137.3 | 140.0 | 136.0 | 138.3 | 28.8 Thousand |
| 27 Apr, 2018 | 136.4 | 137.3 | 136.0 | 137.3 | 8800.00 |
| 26 Apr, 2018 | 133.0 | 140.0 | 133.0 | 140.0 | 42.4 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL