Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 136.5 137.1 133.5 133.5 20.8 Thousand
24 Apr, 2018 134.0 139.7 134.0 139.2 48.8 Thousand
23 Apr, 2018 137.0 140.0 137.0 139.1 20.8 Thousand
20 Apr, 2018 138.7 139.0 137.0 138.2 21.6 Thousand
19 Apr, 2018 140.0 140.0 135.55 137.75 16 Thousand
18 Apr, 2018 140.0 140.15 139.7 139.8 5600.00
17 Apr, 2018 143.5 144.0 139.0 140.5 7200.00
16 Apr, 2018 144.5 144.5 143.2 143.2 6400.00
13 Apr, 2018 139.5 143.0 138.2 142.65 12 Thousand
12 Apr, 2018 142.5 142.8 138.7 140.15 8000.00