Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2018 | 129.0 | 138.0 | 128.7 | 134.75 | 13.6 Thousand |
| 23 Mar, 2018 | 131.1 | 136.7 | 112.0 | 128.6 | 23.2 Thousand |
| 22 Mar, 2018 | 123.0 | 130.0 | 113.0 | 130.0 | 12 Thousand |
| 21 Mar, 2018 | 115.0 | 122.6 | 115.0 | 122.6 | 8800.00 |
| 20 Mar, 2018 | 123.0 | 124.15 | 111.0 | 111.0 | 8000.00 |
| 19 Mar, 2018 | 124.75 | 126.5 | 121.8 | 122.05 | 5600.00 |
| 16 Mar, 2018 | 134.0 | 140.8 | 115.5 | 124.45 | 20 Thousand |
| 15 Mar, 2018 | 140.5 | 141.5 | 140.5 | 141.2 | 7200.00 |
| 14 Mar, 2018 | 139.0 | 140.35 | 139.0 | 140.3 | 4800.00 |
| 13 Mar, 2018 | 143.6 | 143.8 | 135.0 | 141.0 | 7200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL