Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 143.7 | 144.3 | 143.1 | 144.1 | 5600.00 |
| 09 Mar, 2018 | 143.1 | 143.65 | 143.1 | 143.65 | 5600.00 |
| 08 Mar, 2018 | 144.3 | 145.0 | 144.1 | 144.5 | 3200.00 |
| 07 Mar, 2018 | 144.3 | 144.5 | 143.3 | 144.5 | 4800.00 |
| 06 Mar, 2018 | 140.1 | 143.8 | 135.0 | 143.8 | 16.8 Thousand |
| 05 Mar, 2018 | 140.4 | 140.85 | 138.6 | 139.45 | 7200.00 |
| 01 Mar, 2018 | 139.5 | 141.75 | 132.5 | 141.75 | 13.6 Thousand |
| 28 Feb, 2018 | 138.0 | 139.7 | 138.0 | 139.7 | 4800.00 |
| 27 Feb, 2018 | 140.0 | 142.5 | 140.0 | 141.15 | 5600.00 |
| 26 Feb, 2018 | 140.3 | 142.3 | 139.1 | 139.7 | 8000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL