Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 137.0 | 138.8 | 136.9 | 138.5 | 7200.00 |
| 22 Feb, 2018 | 135.1 | 139.0 | 133.0 | 136.5 | 8800.00 |
| 21 Feb, 2018 | 141.0 | 141.2 | 141.0 | 141.2 | 1600.00 |
| 20 Feb, 2018 | 135.0 | 143.3 | 133.0 | 143.3 | 8000.00 |
| 19 Feb, 2018 | 142.55 | 143.0 | 141.3 | 141.85 | 4800.00 |
| 16 Feb, 2018 | 143.0 | 143.7 | 140.0 | 143.7 | 8800.00 |
| 15 Feb, 2018 | 142.7 | 143.5 | 142.7 | 142.9 | 5600.00 |
| 14 Feb, 2018 | 139.1 | 142.0 | 139.1 | 142.0 | 4000.00 |
| 12 Feb, 2018 | 142.1 | 143.4 | 142.1 | 143.2 | 6400.00 |
| 09 Feb, 2018 | 137.7 | 142.0 | 137.7 | 142.0 | 4800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL