Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 133.0 | 138.0 | 130.0 | 138.0 | 5600.00 |
| 07 Feb, 2018 | 138.0 | 140.0 | 138.0 | 140.0 | 3200.00 |
| 06 Feb, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | 1600.00 |
| 05 Feb, 2018 | 143.5 | 144.0 | 143.5 | 144.0 | 1600.00 |
| 02 Feb, 2018 | 148.0 | 148.0 | 143.0 | 143.0 | 2400.00 |
| 01 Feb, 2018 | 148.5 | 149.0 | 148.0 | 148.6 | 4800.00 |
| 31 Jan, 2018 | 149.2 | 153.0 | 149.0 | 149.8 | 11.2 Thousand |
| 30 Jan, 2018 | 142.6 | 148.0 | 142.6 | 147.5 | 12 Thousand |
| 29 Jan, 2018 | 141.0 | 143.9 | 140.0 | 142.05 | 11.2 Thousand |
| 25 Jan, 2018 | 143.5 | 144.3 | 141.7 | 142.65 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL