Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 147.0 | 149.0 | 147.0 | 148.5 | 6400.00 |
| 09 Jan, 2018 | 149.75 | 149.75 | 142.0 | 147.0 | 16 Thousand |
| 08 Jan, 2018 | 149.0 | 149.5 | 148.5 | 148.75 | 6400.00 |
| 05 Jan, 2018 | 148.0 | 148.0 | 142.75 | 147.5 | 9600.00 |
| 04 Jan, 2018 | 151.0 | 151.0 | 145.05 | 147.05 | 11.2 Thousand |
| 03 Jan, 2018 | 152.5 | 153.2 | 143.0 | 150.0 | 16 Thousand |
| 02 Jan, 2018 | 150.4 | 152.7 | 150.4 | 152.35 | 9600.00 |
| 01 Jan, 2018 | 148.4 | 152.0 | 145.0 | 152.0 | 17.6 Thousand |
| 29 Dec, 2017 | 147.7 | 148.7 | 147.7 | 148.55 | 8000.00 |
| 28 Dec, 2017 | 153.7 | 153.7 | 143.0 | 148.9 | 19.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL