Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 139.7 | 140.5 | 138.1 | 139.3 | 9600.00 |
| 11 Dec, 2017 | 135.1 | 137.7 | 135.1 | 137.55 | 9600.00 |
| 08 Dec, 2017 | 134.5 | 138.0 | 131.5 | 138.0 | 20.8 Thousand |
| 07 Dec, 2017 | 138.7 | 139.1 | 135.8 | 136.15 | 11.2 Thousand |
| 06 Dec, 2017 | 139.8 | 139.8 | 138.0 | 138.3 | 8000.00 |
| 05 Dec, 2017 | 137.7 | 140.1 | 137.7 | 140.1 | 9600.00 |
| 04 Dec, 2017 | 137.4 | 138.7 | 137.4 | 138.7 | 9600.00 |
| 01 Dec, 2017 | 135.75 | 138.5 | 135.75 | 138.5 | 9600.00 |
| 30 Nov, 2017 | 141.5 | 142.3 | 130.4 | 137.35 | 24 Thousand |
| 29 Nov, 2017 | 140.0 | 143.0 | 138.0 | 140.8 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL