Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 144.15 | 145.1 | 143.15 | 143.3 | 12.8 Thousand |
| 27 Nov, 2017 | 147.7 | 148.2 | 145.0 | 145.55 | 11.2 Thousand |
| 24 Nov, 2017 | 149.5 | 151.0 | 147.0 | 147.9 | 11.2 Thousand |
| 23 Nov, 2017 | 145.5 | 148.0 | 145.5 | 148.0 | 4800.00 |
| 22 Nov, 2017 | 150.0 | 151.0 | 144.2 | 144.85 | 12.8 Thousand |
| 21 Nov, 2017 | 151.0 | 152.0 | 149.4 | 149.8 | 8000.00 |
| 20 Nov, 2017 | 149.1 | 150.7 | 146.5 | 150.7 | 16 Thousand |
| 17 Nov, 2017 | 151.0 | 152.75 | 147.8 | 147.8 | 9600.00 |
| 16 Nov, 2017 | 151.1 | 152.0 | 149.5 | 149.7 | 11.2 Thousand |
| 15 Nov, 2017 | 153.8 | 154.0 | 145.0 | 150.5 | 14.4 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL