Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 143.8 146.4 143.8 146.3 12.8 Thousand
30 Oct, 2017 136.7 145.95 136.7 142.25 49.6 Thousand
27 Oct, 2017 130.3 136.8 130.3 136.4 17.6 Thousand
26 Oct, 2017 128.75 130.0 128.0 130.0 11.2 Thousand
25 Oct, 2017 127.5 129.65 127.5 129.4 12.8 Thousand
24 Oct, 2017 126.4 127.3 126.4 127.3 11.2 Thousand
23 Oct, 2017 127.0 127.5 126.5 127.5 11.2 Thousand
19 Oct, 2017 125.5 126.8 125.5 126.25 6400.00
18 Oct, 2017 123.3 125.3 123.3 125.3 11.2 Thousand
17 Oct, 2017 121.3 124.1 121.3 123.95 9600.00