Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 132.7 | 133.3 | 127.75 | 131.35 | 9600.00 |
| 28 Sep, 2017 | 136.3 | 136.65 | 128.5 | 133.35 | 12.8 Thousand |
| 27 Sep, 2017 | 141.8 | 142.2 | 135.0 | 135.0 | 16 Thousand |
| 26 Sep, 2017 | 140.75 | 142.0 | 140.75 | 142.0 | 9600.00 |
| 25 Sep, 2017 | 138.0 | 141.3 | 138.0 | 141.3 | 11.2 Thousand |
| 22 Sep, 2017 | 151.15 | 152.5 | 142.8 | 145.25 | 25.6 Thousand |
| 21 Sep, 2017 | 149.6 | 152.4 | 147.0 | 150.25 | 24 Thousand |
| 20 Sep, 2017 | 150.75 | 151.3 | 149.3 | 149.7 | 11.2 Thousand |
| 19 Sep, 2017 | 151.5 | 152.15 | 150.65 | 150.9 | 9600.00 |
| 18 Sep, 2017 | 151.0 | 151.6 | 151.0 | 151.5 | 8000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL