Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 136.85 | 137.0 | 135.0 | 135.0 | 8000.00 |
| 31 Aug, 2017 | 131.0 | 135.35 | 129.25 | 135.0 | 19.2 Thousand |
| 30 Aug, 2017 | 129.5 | 136.0 | 128.65 | 136.0 | 17.6 Thousand |
| 29 Aug, 2017 | 135.4 | 135.4 | 135.35 | 135.35 | 3200.00 |
| 28 Aug, 2017 | 137.0 | 143.5 | 136.8 | 142.45 | 12.8 Thousand |
| 24 Aug, 2017 | 139.1 | 144.0 | 138.25 | 144.0 | 16 Thousand |
| 23 Aug, 2017 | 142.4 | 145.5 | 142.0 | 145.5 | 14.4 Thousand |
| 22 Aug, 2017 | 142.8 | 142.8 | 142.5 | 142.75 | 8000.00 |
| 21 Aug, 2017 | 144.3 | 144.3 | 138.7 | 141.65 | 14.4 Thousand |
| 18 Aug, 2017 | 140.35 | 143.7 | 140.35 | 143.5 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL