Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 150.0 | 150.5 | 150.0 | 150.2 | 9600.00 |
| 01 Aug, 2017 | 155.2 | 155.2 | 153.3 | 153.3 | 8000.00 |
| 31 Jul, 2017 | 154.1 | 154.55 | 153.8 | 154.25 | 11.2 Thousand |
| 28 Jul, 2017 | 156.8 | 156.8 | 152.7 | 152.7 | 12.8 Thousand |
| 27 Jul, 2017 | 152.5 | 157.0 | 152.5 | 156.5 | 11.2 Thousand |
| 26 Jul, 2017 | 151.1 | 155.0 | 151.0 | 152.15 | 9600.00 |
| 25 Jul, 2017 | 150.3 | 151.0 | 150.25 | 150.5 | 8000.00 |
| 24 Jul, 2017 | 146.0 | 154.0 | 146.0 | 148.9 | 11.2 Thousand |
| 21 Jul, 2017 | 144.05 | 146.15 | 144.05 | 144.5 | 11.2 Thousand |
| 20 Jul, 2017 | 143.1 | 146.25 | 143.1 | 146.1 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL