Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 144.3 | 145.0 | 144.0 | 144.85 | 11.2 Thousand |
| 16 Aug, 2017 | 141.8 | 144.0 | 141.55 | 143.65 | 11.2 Thousand |
| 14 Aug, 2017 | 139.3 | 141.2 | 139.3 | 141.2 | 11.2 Thousand |
| 11 Aug, 2017 | 137.15 | 138.0 | 137.15 | 137.8 | 8000.00 |
| 10 Aug, 2017 | 144.7 | 145.0 | 138.0 | 138.0 | 11.2 Thousand |
| 09 Aug, 2017 | 144.25 | 145.0 | 144.25 | 144.5 | 9600.00 |
| 08 Aug, 2017 | 145.0 | 145.0 | 142.0 | 144.95 | 9600.00 |
| 07 Aug, 2017 | 147.0 | 149.0 | 146.25 | 146.25 | 16 Thousand |
| 04 Aug, 2017 | 148.1 | 148.1 | 146.0 | 148.0 | 14.4 Thousand |
| 03 Aug, 2017 | 150.0 | 150.0 | 147.3 | 147.3 | 12.8 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL